Mercados españoles abiertos en 22 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0739 +0,0002 (+0,02%) Petróleo Brent
85,99 -0,02 (-0,02%) Bitcoin EUR
56.884,61 -1.175,45 (-2,02%)
Ameren Corporation (AEE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-05-23 9:40AM EDT | 60.00 | 12.20 | 9.70 | 11.40 | 0.00 | - | - | 3 | 23.88% |
| AEE240920C00065000 | 2024-06-11 9:35AM EDT | 65.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEE240920C00070000 | 2024-06-20 3:50PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| AEE240920C00075000 | 2024-06-20 3:20PM EDT | 75.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AEE240920C00080000 | 2024-06-18 3:43PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE240920C00085000 | 2024-05-22 1:23PM EDT | 85.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 31.54% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 4 | 15 | 102.30% |
| AEE240920P00055000 | 2024-06-10 2:28PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AEE240920P00060000 | 2024-06-18 11:38AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AEE240920P00065000 | 2024-06-20 12:37PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| AEE240920P00070000 | 2024-06-24 1:22PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AEE240920P00075000 | 2024-06-17 2:59PM EDT | 75.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AEE240920P00080000 | 2024-03-27 2:23PM EDT | 80.00 | 8.15 | 7.20 | 9.30 | 0.00 | - | 42 | 9 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.