Mercados españoles cerrados en 15 mins
IBEX 35
11.329,90 -9,60 (-0,08%) Euro Stoxx 50
5.041,63 -32,71 (-0,64%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,20 -0,51 (-0,61%) Oro
2.437,50 -1,00 (-0,04%) Bitcoin EUR
64.628,33 +2.868,95 (+4,65%)
Adverum Biotechnologies, Inc. (ADVM)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621C00001000 | 2024-02-08 4:33PM EDT | 1.00 | 1.45 | 0.00 | 3.80 | 0.00 | - | - | 3 | 0.00% |
| ADVM240621C00002500 | 2024-03-20 10:54AM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 1,149 | 0.00% |
| ADVM240621C00004000 | 2024-03-14 3:55PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| ADVM240621C00005000 | 2024-03-18 2:47PM EDT | 5.00 | 0.10 | 9.00 | 13.50 | 0.00 | - | 2 | 83 | 0.00% |
| ADVM240621C00007500 | 2024-03-15 1:55PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ADVM240621C00009000 | 2024-05-21 9:49AM EDT | 9.00 | 0.85 | 0.55 | 0.95 | +0.05 | +6.25% | 3 | 5 | 101.76% |
| ADVM240621C00010000 | 2024-05-15 2:54PM EDT | 10.00 | 0.50 | 0.40 | 0.75 | -0.50 | -50.00% | 5 | 13 | 113.67% |
| ADVM240621C00011000 | 2024-05-20 12:49PM EDT | 11.00 | 0.65 | 0.20 | 0.60 | 0.00 | - | 11 | 10 | 116.80% |
| ADVM240621C00013000 | 2024-04-26 1:24PM EDT | 13.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 130.47% |
| ADVM240621C00014000 | 2024-04-29 10:49AM EDT | 14.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 10 | 155.86% |
| ADVM240621C00015000 | 2024-05-10 9:54AM EDT | 15.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 25 | 28 | 164.45% |
| ADVM240621C00030000 | 2024-04-10 12:49PM EDT | 30.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 264.06% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240621P00001000 | 2024-02-15 4:11PM EDT | 1.00 | 0.12 | 0.05 | 0.30 | 0.00 | - | 3 | 150 | 556.25% |
| ADVM240621P00002500 | 2024-02-29 10:55AM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,074 | 50.00% |
| ADVM240621P00003000 | 2024-04-16 2:49PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 297.66% |
| ADVM240621P00005000 | 2024-05-17 1:18PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 128.91% |
| ADVM240621P00007000 | 2024-05-21 9:36AM EDT | 7.00 | 0.40 | 0.20 | 0.90 | -0.03 | -6.98% | 5 | 4 | 122.07% |
| ADVM240621P00008000 | 2024-05-17 3:57PM EDT | 8.00 | 1.05 | 0.60 | 1.00 | 0.00 | - | 26 | 31 | 100.78% |
| ADVM240621P00009000 | 2024-05-06 12:00PM EDT | 9.00 | 1.05 | 1.20 | 1.75 | 0.00 | - | 9 | 13 | 110.35% |
| ADVM240621P00010000 | 2024-05-14 10:33AM EDT | 10.00 | 1.72 | 1.85 | 2.45 | 0.00 | - | 10 | 12 | 106.64% |
| ADVM240621P00012000 | 2024-04-26 10:40AM EDT | 12.00 | 3.40 | 3.50 | 4.30 | 0.00 | - | 1 | 3 | 116.41% |
| ADVM240621P00021000 | 2024-03-22 9:30AM EDT | 21.00 | 9.40 | 9.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.