Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.136,68 -1.185,29 (-2,07%)
Addus HomeCare Corporation (ADUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719C00090000 | 2024-02-27 3:10PM EDT | 90.00 | 11.47 | 16.00 | 20.50 | 0.00 | - | - | 6 | 0.00% |
| ADUS240719C00095000 | 2024-05-31 3:45PM EDT | 95.00 | 19.37 | 19.10 | 24.00 | 0.00 | - | 1 | 30 | 55.32% |
| ADUS240719C00100000 | 2024-06-27 2:34PM EDT | 100.00 | 15.00 | 15.70 | 17.80 | 0.00 | - | 1 | 69 | 66.11% |
| ADUS240719C00105000 | 2024-04-01 12:29PM EDT | 105.00 | 9.00 | 1.00 | 5.50 | 0.00 | - | 15 | 2 | 0.00% |
| ADUS240719C00110000 | 2024-06-21 9:58AM EDT | 110.00 | 7.40 | 6.20 | 8.00 | 0.00 | - | 2 | 28 | 38.55% |
| ADUS240719C00115000 | 2024-06-25 12:43PM EDT | 115.00 | 4.90 | 2.65 | 4.10 | 0.00 | - | 3 | 28 | 31.08% |
| ADUS240719C00120000 | 2024-06-24 2:30PM EDT | 120.00 | 3.10 | 0.75 | 1.50 | 0.00 | - | 1 | 10 | 26.47% |
| ADUS240719C00125000 | 2024-06-18 10:38AM EDT | 125.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 72.27% |
| ADUS240719C00135000 | 2024-06-10 10:43AM EDT | 135.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 28.61% |
| ADUS240719C00145000 | 2024-04-10 9:30AM EDT | 145.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADUS240719C00155000 | 2024-04-11 9:30AM EDT | 155.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 2 | 106.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADUS240719P00045000 | 2024-02-27 12:10PM EDT | 45.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 3 | 300.78% |
| ADUS240719P00060000 | 2024-02-26 4:48PM EDT | 60.00 | 1.04 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 177.00% |
| ADUS240719P00065000 | 2024-06-06 11:55AM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 199.12% |
| ADUS240719P00070000 | 2024-06-11 1:10PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 178.69% |
| ADUS240719P00075000 | 2023-12-13 4:30PM EDT | 75.00 | 2.55 | 1.60 | 6.50 | 0.00 | - | - | 1 | 190.63% |
| ADUS240719P00085000 | 2024-05-14 11:43AM EDT | 85.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 68.07% |
| ADUS240719P00090000 | 2024-06-12 2:58PM EDT | 90.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 59 | 57.32% |
| ADUS240719P00095000 | 2024-04-22 10:56AM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADUS240719P00110000 | 2024-06-27 11:18AM EDT | 110.00 | 1.56 | 0.25 | 1.10 | 0.00 | - | 1 | 13 | 29.74% |
| ADUS240719P00120000 | 2024-06-27 11:18AM EDT | 120.00 | 7.56 | 1.50 | 5.70 | 0.00 | - | 1 | 58 | 29.49% |
© 2024 Yahoo. Todos los derechos reservados.