Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241220C00003000 | 2024-05-06 3:32PM EDT | 3.00 | 2.00 | 2.20 | 2.80 | 0.00 | - | 1 | 15 | 0.00% |
ADTN241220C00005000 | 2024-09-23 10:14AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
ADTN241220C00006000 | 2024-09-24 10:12AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
ADTN241220C00007000 | 2024-09-04 11:39AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 12.50% |
ADTN241220C00008000 | 2024-08-02 10:23AM EDT | 8.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 60 | 64 | 59.77% |
ADTN241220C00009000 | 2024-08-02 10:05AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 55.86% |
ADTN241220C00010000 | 2024-08-05 9:35AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
ADTN241220C00012000 | 2024-07-12 3:34PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 1,205 | 134.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 4.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.08% |
ADTN241220P00005000 | 2024-08-12 10:31AM EDT | 5.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 407 | 66.02% |
ADTN241220P00006000 | 2024-08-01 12:16PM EDT | 6.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 15 | 16 | 75.39% |
ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 7.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 71.48% |
ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 8.00 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 144.14% |