Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241220C00003000 | 2024-05-06 3:32PM EDT | 3.00 | 2.00 | 2.20 | 2.80 | 0.00 | - | 1 | 15 | 111.72% |
ADTN241220C00005000 | 2024-06-12 11:51AM EDT | 5.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 33 | 56.64% |
ADTN241220C00006000 | 2024-06-03 11:38AM EDT | 6.00 | 0.64 | 0.00 | 0.70 | 0.00 | - | 1 | 16 | 71.68% |
ADTN241220C00007000 | 2024-05-28 3:50PM EDT | 7.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 4 | 98 | 62.11% |
ADTN241220C00008000 | 2024-06-12 9:50AM EDT | 8.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 58.01% |
ADTN241220C00010000 | 2024-05-14 2:15PM EDT | 10.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 30 | 317 | 82.42% |
ADTN241220C00012000 | 2024-05-14 2:15PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 1,115 | 59.38% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 4.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 54.30% |
ADTN241220P00005000 | 2024-06-14 2:25PM EDT | 5.00 | 0.70 | 0.60 | 0.75 | -0.02 | -2.78% | 1 | 401 | 53.52% |
ADTN241220P00006000 | 2024-05-14 3:11PM EDT | 6.00 | 0.90 | 1.10 | 1.35 | 0.00 | - | 15 | 16 | 49.02% |
ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 7.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 0.00% |
ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 8.00 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 53.13% |