Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.295,66 -347,78 (-0,58%)
ADT Inc. (ADT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115C00005000 | 2024-04-11 3:48PM EDT | 5.00 | 1.71 | 1.60 | 1.75 | 0.00 | - | 18 | 52 | 50.59% |
| ADT241115C00006000 | 2024-04-23 1:45PM EDT | 6.00 | 0.96 | 0.90 | 1.05 | 0.00 | - | 10 | 83 | 44.43% |
| ADT241115C00007000 | 2024-04-25 1:57PM EDT | 7.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 417 | 40.33% |
| ADT241115C00008000 | 2024-04-23 12:38PM EDT | 8.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 120 | 37.70% |
| ADT241115C00009000 | 2024-04-19 12:38PM EDT | 9.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 40.23% |
| ADT241115C00010000 | 2024-04-11 12:16PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 43.16% |
| ADT241115C00011000 | 2024-03-22 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 72.46% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT241115P00004000 | 2024-04-02 9:52AM EDT | 4.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| ADT241115P00005000 | 2024-04-24 12:44PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 451 | 45.12% |
| ADT241115P00006000 | 2024-04-08 3:45PM EDT | 6.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 86 | 40.53% |
| ADT241115P00007000 | 2024-04-01 1:20PM EDT | 7.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 2 | 12 | 36.72% |
| ADT241115P00008000 | 2024-04-19 3:11PM EDT | 8.00 | 1.97 | 1.65 | 2.60 | 0.00 | - | 10 | 10 | 55.47% |
| ADT241115P00010000 | 2024-03-26 3:01PM EDT | 10.00 | 3.50 | 3.60 | 5.30 | 0.00 | - | 1 | 0 | 94.43% |
| ADT241115P00011000 | 2024-03-22 9:53AM EDT | 11.00 | 4.50 | 4.70 | 4.90 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. Todos los derechos reservados.