Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.140,18 -549,99 (-0,92%)
ADT Inc. (ADT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816C00002500 | 2023-12-26 12:53PM EDT | 2.50 | 4.20 | 3.90 | 5.20 | 0.00 | - | 1 | 9 | 232.42% |
| ADT240816C00004000 | 2024-04-24 9:44AM EDT | 4.00 | 2.43 | 2.40 | 2.55 | 0.00 | - | 1 | 3 | 56.64% |
| ADT240816C00005000 | 2024-04-11 10:58AM EDT | 5.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 1 | 1,632 | 51.95% |
| ADT240816C00006000 | 2024-04-25 12:15PM EDT | 6.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 88 | 44.63% |
| ADT240816C00007500 | 2024-04-26 2:55PM EDT | 7.50 | 0.20 | 0.10 | 0.20 | +0.06 | +42.86% | 8 | 1,707 | 38.28% |
| ADT240816C00009000 | 2024-04-15 2:09PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 176 | 264 | 48.05% |
| ADT240816C00010000 | 2024-03-26 10:51AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 812 | 58.20% |
| ADT240816C00011000 | 2024-03-07 1:58PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 97.66% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240816P00001000 | 2024-04-18 1:18PM EDT | 1.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 313.28% |
| ADT240816P00005000 | 2024-04-25 9:47AM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 200 | 646 | 49.41% |
| ADT240816P00006000 | 2024-04-26 2:22PM EDT | 6.00 | 0.34 | 0.25 | 0.35 | -0.02 | -5.56% | 1 | 1,184 | 39.26% |
| ADT240816P00007500 | 2024-04-25 3:50PM EDT | 7.50 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 514 | 36.52% |
| ADT240816P00009000 | 2024-02-28 1:17PM EDT | 9.00 | 2.04 | 2.25 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| ADT240816P00010000 | 2024-04-01 3:54PM EDT | 10.00 | 3.50 | 3.50 | 4.90 | 0.00 | - | 1 | 3 | 108.40% |
| ADT240816P00011000 | 2024-04-18 1:18PM EDT | 11.00 | 4.80 | 3.20 | 5.90 | 0.00 | - | 1 | 1 | 170.51% |
| ADT240816P00012500 | 2023-11-10 1:28PM EDT | 12.50 | 6.70 | 4.90 | 6.60 | 0.00 | - | 1 | 3 | 124.41% |
© 2024 Yahoo. Todos los derechos reservados.