Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00320000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK240719C00320000 | 2024-04-16 11:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 46.06% |
ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 45.84% |
ADSK250117C00320000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK260116C00320000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |