Mercados españoles abiertos en 1 hr 58 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.239,42 -34,63 (-0,09%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.475,07 -2.704,64 (-4,81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:280.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00280000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ADSK240510C00280000 | 2024-04-02 9:41AM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240517C00280000 | 2024-04-17 3:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ADSK240531C00280000 | 2024-04-11 1:48PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240621C00280000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADSK240719C00280000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816C00280000 | 2024-04-23 11:12AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240920C00280000 | 2024-04-29 12:56PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241018C00280000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117C00280000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250620C00280000 | 2024-04-29 9:43AM EDT | 2025-06-20 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116C00280000 | 2024-05-01 2:26PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00280000 | 2024-04-17 2:15PM EDT | 2024-06-21 | 59.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ADSK240719P00280000 | 2024-03-08 1:59PM EDT | 2024-07-19 | 31.80 | 37.00 | 38.90 | 0.00 | - | 9 | 20 | 0.00% |
| ADSK240816P00280000 | 2024-04-01 1:20PM EDT | 2024-08-16 | 28.50 | 64.80 | 70.50 | 0.00 | - | - | 0 | 34.24% |
| ADSK240920P00280000 | 2024-04-10 2:03PM EDT | 2024-09-20 | 43.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00280000 | 2024-03-21 1:31PM EDT | 2024-10-18 | 27.30 | 61.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| ADSK250117P00280000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 69.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00280000 | 2024-04-18 10:45AM EDT | 2025-06-20 | 75.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00280000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.