Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
10.897,80 +43,40 (+0,40%) Euro Stoxx 50
4.912,09 -9,13 (-0,19%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,25 +0,81 (+0,97%) Oro
2.316,20 +5,20 (+0,23%) Bitcoin EUR
54.084,95 +987,80 (+1,86%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00260000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240510C00260000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240517C00260000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621C00260000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240719C00260000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240816C00260000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK240920C00260000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018C00260000 | 2024-04-29 3:48PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ADSK250117C00260000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK250620C00260000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 21.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00260000 | 2024-04-04 9:34AM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ADSK240621P00260000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00260000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00260000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 60.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.