Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.489,47 -2.250,47 (-3,97%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00250000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 73.44% |
| ADSK240510C00250000 | 2024-04-19 2:36PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.15 | 0.00 | - | 10 | 29 | 50.78% |
| ADSK240517C00250000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 8 | 176 | 38.97% |
| ADSK240524C00250000 | 2024-04-25 2:01PM EDT | 2024-05-24 | 0.93 | 0.00 | 2.85 | 0.00 | - | 2 | 8 | 51.81% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 41.13% |
| ADSK240621C00250000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 1.80 | 1.20 | 1.50 | 0.00 | - | 5 | 331 | 35.69% |
| ADSK240719C00250000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.10 | 2.10 | 2.45 | -0.80 | -27.59% | 1 | 127 | 33.23% |
| ADSK240816C00250000 | 2024-04-26 10:19AM EDT | 2024-08-16 | 5.60 | 3.20 | 3.60 | 0.00 | - | 1 | 33 | 32.53% |
| ADSK240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.80 | 5.60 | 6.10 | 0.00 | - | 1 | 79 | 34.68% |
| ADSK241018C00250000 | 2024-04-22 11:36AM EDT | 2024-10-18 | 9.40 | 7.00 | 7.60 | 0.00 | - | 4 | 26 | 34.90% |
| ADSK250117C00250000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 12.57 | 12.50 | 13.60 | -2.33 | -15.64% | 11 | 848 | 37.65% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 20.50 | 21.90 | 0.00 | - | 16 | 20 | 39.51% |
| ADSK260116C00250000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 33.20 | 29.00 | 30.50 | 0.00 | - | 2 | 134 | 40.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00250000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 35.00 | 35.20 | 42.10 | 0.00 | - | 53 | 0 | 179.35% |
| ADSK240510P00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 37.30 | 35.20 | 42.20 | -3.94 | -9.55% | 2 | 2 | 99.39% |
| ADSK240517P00250000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 33.40 | 35.00 | 42.20 | -1.77 | -5.03% | 76 | 45 | 76.22% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 34.90 | 43.40 | 0.00 | - | 1 | 0 | 72.44% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 34.90 | 43.40 | 0.00 | - | 2 | 2 | 63.73% |
| ADSK240621P00250000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 40.74 | 35.30 | 41.30 | +5.74 | +16.40% | 1 | 361 | 38.81% |
| ADSK240719P00250000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 39.93 | 36.90 | 41.50 | -1.47 | -3.55% | 7 | 125 | 32.20% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 39.30 | 40.90 | 0.00 | - | 1 | 20 | 25.28% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 38.20 | 43.80 | 0.00 | - | 1 | 249 | 30.75% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 40.90 | 44.80 | 0.00 | - | 2 | 182 | 30.43% |
| ADSK250117P00250000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 47.10 | 43.80 | 45.60 | 0.00 | - | 1 | 976 | 26.02% |
| ADSK250620P00250000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 45.11 | 45.40 | 50.90 | 0.00 | - | 1 | 48 | 27.51% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 12.32% |
© 2024 Yahoo. Todos los derechos reservados.