Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 0,00 (0,00%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00240000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 59 | 71.09% |
| ADSK240510C00240000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 56.93% |
| ADSK240517C00240000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.25 | -49.02% | 7 | 1,786 | 37.35% |
| ADSK240524C00240000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.60 | 0.00 | 4.40 | -0.65 | -52.00% | 4 | 3 | 50.10% |
| ADSK240531C00240000 | 2024-04-29 9:42AM EDT | 2024-05-31 | 0.96 | 0.40 | 1.85 | -0.69 | -41.82% | 2 | 3 | 41.46% |
| ADSK240621C00240000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 2.20 | 2.25 | 2.60 | -0.90 | -29.03% | 4 | 937 | 35.62% |
| ADSK240719C00240000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 4.60 | 3.60 | 3.90 | 0.00 | - | 15 | 137 | 33.32% |
| ADSK240816C00240000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 6.10 | 5.00 | 5.60 | 0.00 | - | 14 | 48 | 33.38% |
| ADSK240920C00240000 | 2024-04-30 3:03PM EDT | 2024-09-20 | 9.50 | 7.80 | 8.40 | 0.00 | - | 2 | 36 | 35.20% |
| ADSK241018C00240000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 10.96 | 9.60 | 10.10 | -1.14 | -9.42% | 1 | 246 | 35.45% |
| ADSK250117C00240000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 19.90 | 15.60 | 16.50 | 0.00 | - | 4 | 812 | 38.10% |
| ADSK250620C00240000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 28.50 | 23.80 | 25.40 | 0.00 | - | 1 | 36 | 40.28% |
| ADSK260116C00240000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 65.24 | 36.80 | 38.70 | 0.00 | - | 1 | 12 | 44.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00240000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 30.40 | 25.20 | 32.00 | +8.45 | +38.50% | 3 | 8 | 182.54% |
| ADSK240510P00240000 | 2024-04-25 3:12PM EDT | 2024-05-10 | 30.38 | 25.20 | 31.80 | +5.38 | +21.52% | 3 | 2 | 83.76% |
| ADSK240517P00240000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 29.57 | 25.10 | 31.80 | +3.99 | +15.60% | 2 | 97 | 62.83% |
| ADSK240524P00240000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 21.94 | 25.00 | 32.90 | 0.00 | - | 2 | 9 | 59.91% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 33.60 | 25.20 | 33.50 | 0.00 | - | 1 | 2 | 55.79% |
| ADSK240621P00240000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 26.74 | 26.80 | 33.10 | 0.00 | - | 2 | 401 | 41.10% |
| ADSK240719P00240000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 31.23 | 30.30 | 34.50 | +3.40 | +12.22% | 6 | 67 | 37.64% |
| ADSK240816P00240000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 28.55 | 30.90 | 34.60 | 0.00 | - | 1 | 30 | 32.62% |
| ADSK240920P00240000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 33.30 | 32.50 | 36.60 | +4.10 | +14.04% | 1 | 170 | 32.86% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 33.40 | 35.40 | 0.00 | - | 52 | 69 | 27.58% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 36.90 | 41.00 | 0.00 | - | 5 | 811 | 31.07% |
| ADSK250620P00240000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 27.00 | 40.20 | 46.20 | 0.00 | - | 2 | 5 | 30.72% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 44.90 | 46.60 | 0.00 | - | 1 | 113 | 25.41% |
© 2024 Yahoo. Todos los derechos reservados.