Mercados españoles abiertos en 7 hrs 12 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.495,55 -2.107,41 (-3,72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00220000 | 2024-05-01 3:47PM EDT | 2024-05-03 | 0.50 | 0.20 | 0.30 | -0.40 | -44.44% | 147 | 237 | 35.84% |
| ADSK240510C00220000 | 2024-05-01 1:06PM EDT | 2024-05-10 | 1.10 | 1.10 | 1.35 | -1.85 | -62.71% | 1 | 24 | 32.13% |
| ADSK240517C00220000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 2.49 | 2.20 | 2.50 | -1.01 | -28.86% | 19 | 2,991 | 32.61% |
| ADSK240524C00220000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 4.01 | 3.10 | 6.10 | -1.89 | -32.03% | 3 | 66 | 45.74% |
| ADSK240531C00220000 | 2024-04-19 3:34PM EDT | 2024-05-31 | 10.40 | 1.70 | 6.30 | 0.00 | - | 1 | 5 | 41.10% |
| ADSK240621C00220000 | 2024-05-01 1:52PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.60 | -1.40 | -16.09% | 13 | 288 | 35.99% |
| ADSK240719C00220000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 9.20 | 9.30 | 9.60 | -2.00 | -17.86% | 1 | 124 | 34.22% |
| ADSK240816C00220000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 11.30 | 11.50 | 11.90 | -3.80 | -25.17% | 18 | 45 | 34.55% |
| ADSK240920C00220000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 14.70 | 15.00 | 15.40 | -2.70 | -15.52% | 46 | 23 | 36.71% |
| ADSK241018C00220000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.40 | -1.90 | -9.27% | 6 | 12 | 37.05% |
| ADSK250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 24.54 | 23.80 | 26.50 | -4.46 | -15.38% | 6 | 211 | 42.71% |
| ADSK250620C00220000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 33.60 | 32.00 | 33.80 | 0.00 | - | 1 | 0 | 42.07% |
| ADSK260116C00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 45.20 | 40.90 | 47.00 | 0.00 | - | 2 | 5 | 46.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00220000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 6.75 | 7.70 | 10.90 | 0.00 | - | 2 | 41 | 63.21% |
| ADSK240510P00220000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 6.00 | 9.60 | 11.10 | 0.00 | - | 5 | 31 | 36.48% |
| ADSK240517P00220000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 9.70 | 10.50 | 11.40 | +1.10 | +12.79% | 3 | 254 | 30.03% |
| ADSK240524P00220000 | 2024-04-25 3:00PM EDT | 2024-05-24 | 12.35 | 8.10 | 13.70 | +1.95 | +18.75% | 5 | 64 | 37.40% |
| ADSK240531P00220000 | 2024-04-17 2:47PM EDT | 2024-05-31 | 11.40 | 11.40 | 14.70 | 0.00 | - | 3 | 4 | 37.29% |
| ADSK240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 12.90 | 14.70 | 15.20 | -0.20 | -1.53% | 1 | 592 | 30.46% |
| ADSK240719P00220000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 16.00 | 16.10 | 16.60 | +1.00 | +6.67% | 18 | 285 | 28.27% |
| ADSK240816P00220000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 15.30 | 17.40 | 18.00 | 0.00 | - | 23 | 154 | 27.48% |
| ADSK240920P00220000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 20.40 | 19.90 | 20.30 | +2.10 | +11.48% | 3 | 45 | 28.33% |
| ADSK241018P00220000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 21.80 | 20.80 | 21.50 | +3.00 | +15.96% | 1 | 81 | 28.01% |
| ADSK250117P00220000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 25.40 | 23.30 | 25.90 | +1.50 | +6.28% | 5 | 598 | 28.84% |
| ADSK250620P00220000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 30.60 | 28.50 | 30.90 | +2.69 | +9.64% | 1 | 32 | 28.47% |
| ADSK260116P00220000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 33.00 | 33.80 | 35.10 | 0.00 | - | 1 | 115 | 27.03% |
© 2024 Yahoo. Todos los derechos reservados.