Mercados españoles abiertos en 31 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,10 +0,66 (+0,79%) Bitcoin EUR
53.649,88 -1.990,06 (-3,58%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:215.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00215000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ADSK240510C00215000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK240517C00215000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ADSK240524C00215000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK240531C00215000 | 2024-05-01 11:35AM EDT | 2024-05-31 | 6.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK240607C00215000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 10.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00215000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 3.21 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ADSK240510P00215000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240517P00215000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240524P00215000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.