Mercados españoles cerrados en 3 hrs 36 min
IBEX 35
10.895,20 +40,80 (+0,38%) Euro Stoxx 50
4.906,38 -14,84 (-0,30%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,31 +0,87 (+1,04%) Oro
2.308,50 -2,50 (-0,11%) Bitcoin EUR
54.695,79 +742,27 (+1,38%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00210000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 27 | 0.00% |
| ADSK240510C00210000 | 2024-05-01 1:46PM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 91 | 96 | 0.00% |
| ADSK240517C00210000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 627 | 0.00% |
| ADSK240524C00210000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ADSK240531C00210000 | 2024-04-18 9:56AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADSK240621C00210000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 14.57 | 0.00 | 0.00 | 0.00 | - | 9 | 367 | 0.00% |
| ADSK240719C00210000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ADSK240920C00210000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ADSK241018C00210000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 26.61 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ADSK250117C00210000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 88.98% |
| ADSK260116C00210000 | 2024-04-26 3:48PM EDT | 2026-01-16 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00210000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 185 | 1.56% |
| ADSK240510P00210000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 155 | 0.78% |
| ADSK240517P00210000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 118 | 239 | 0.39% |
| ADSK240524P00210000 | 2024-05-01 10:25AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.39% |
| ADSK240531P00210000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.39% |
| ADSK240607P00210000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| ADSK240621P00210000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 12 | 548 | 0.20% |
| ADSK240719P00210000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.20% |
| ADSK240816P00210000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 17 | 118 | 0.20% |
| ADSK240920P00210000 | 2024-05-01 12:53PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.20% |
| ADSK241018P00210000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.20% |
| ADSK250117P00210000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 816 | 0.10% |
| ADSK250620P00210000 | 2024-05-01 10:10AM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 461 | 0.10% |
| ADSK260116P00210000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.