Mercados españoles cerrados en 5 hrs 17 min
IBEX 35
10.861,40 +7,00 (+0,06%) Euro Stoxx 50
4.892,38 -28,84 (-0,59%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.308,30 -2,70 (-0,12%) Bitcoin EUR
53.943,82 +835,17 (+1,57%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00200000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240719C00200000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00200000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 34.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00200000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 54.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00200000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240510P00200000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ADSK240517P00200000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK240524P00200000 | 2024-04-29 2:32PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240621P00200000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| ADSK240719P00200000 | 2024-05-01 11:34AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADSK240816P00200000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADSK240920P00200000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK241018P00200000 | 2024-04-30 11:31AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ADSK250117P00200000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ADSK250620P00200000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK260116P00200000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.