Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.895,90 +41,50 (+0,38%) Euro Stoxx 50
4.891,47 -29,75 (-0,60%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.320,20 +9,20 (+0,40%) Bitcoin EUR
53.780,52 -17,11 (-0,03%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240524C00195000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 63.40% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 137.74% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 81.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00195000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK240510P00195000 | 2024-04-30 1:52PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517P00195000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK240524P00195000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240531P00195000 | 2024-04-29 10:14AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621P00195000 | 2024-05-01 3:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK240719P00195000 | 2024-05-01 11:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240816P00195000 | 2024-05-01 1:24PM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK240920P00195000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK241018P00195000 | 2024-04-29 2:28PM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00195000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 19.90% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.