Mercados españoles abiertos en 3 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.306,93 +32,88 (+0,09%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,90 +0,46 (+0,55%) Bitcoin EUR
53.649,29 -2.528,05 (-4,50%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 209.17% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 136.60% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 39.90 | 41.80 | 0.00 | - | 1 | 22 | 45.17% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 47.40 | 50.50 | 0.00 | - | - | 1 | 46.59% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 53.70 | 62.00 | 0.00 | - | 3 | 5 | 49.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 64.45% |
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | +0.07 | +53.85% | 3 | 35 | 45.02% |
| ADSK240517P00190000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.18 | +48.65% | 4 | 22 | 34.62% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.10 | 2.95 | +0.18 | +12.86% | 2 | 6 | 50.44% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 1.50 | 0.15 | 3.50 | 0.00 | - | 2 | 3 | 47.45% |
| ADSK240607P00190000 | 2024-05-01 10:02AM EDT | 2024-06-07 | 2.74 | 2.20 | 4.10 | +0.76 | +38.38% | 2 | 2 | 45.83% |
| ADSK240621P00190000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.40 | +0.76 | +27.74% | 1 | 238 | 35.94% |
| ADSK240719P00190000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 3.80 | 4.10 | 6.30 | 0.00 | - | 4 | 20 | 38.65% |
| ADSK240816P00190000 | 2024-05-01 1:33PM EDT | 2024-08-16 | 5.70 | 5.30 | 8.10 | +1.00 | +21.28% | 5 | 61 | 38.04% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.60 | 0.00 | - | 2 | 135 | 31.88% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 8.10 | 8.70 | +1.70 | +23.94% | 6 | 131 | 31.44% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 10.20 | 13.20 | 0.00 | - | 3 | 204 | 32.72% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 16.70 | 21.90 | -1.42 | -7.55% | 5 | 62 | 36.85% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 21.00 | 24.80 | 0.00 | - | 2 | 19 | 32.96% |
© 2024 Yahoo. Todos los derechos reservados.