Mercados españoles cerrados en 2 hrs 19 min
IBEX 35
10.897,90 +43,50 (+0,40%) Euro Stoxx 50
4.905,37 -15,85 (-0,32%) Dólar/Euro
1,0699 -0,0019 (-0,18%) Petróleo Brent
83,57 +0,13 (+0,16%) Oro
2.303,50 -7,50 (-0,32%) Bitcoin EUR
54.831,16 +864,96 (+1,60%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00180000 | 2024-04-17 12:10PM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ADSK240719C00180000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ADSK250117C00180000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ADSK260116C00180000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00180000 | 2024-04-17 10:41AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| ADSK240510P00180000 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| ADSK240517P00180000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| ADSK240524P00180000 | 2024-04-23 11:31AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 12.50% |
| ADSK240531P00180000 | 2024-04-26 10:41AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADSK240621P00180000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 10 | 1,221 | 12.50% |
| ADSK240719P00180000 | 2024-05-01 10:50AM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| ADSK240816P00180000 | 2024-05-01 12:31PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ADSK240920P00180000 | 2024-04-30 10:04AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 6.25% |
| ADSK241018P00180000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| ADSK250117P00180000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 3.13% |
| ADSK250620P00180000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| ADSK260116P00180000 | 2024-04-25 10:10AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.