Mercados españoles cerrados en 7 hrs 16 min
IBEX 35
10.877,10 +22,70 (+0,21%) Euro Stoxx 50
4.896,83 -24,39 (-0,50%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
84,17 +0,73 (+0,87%) Oro
2.319,70 +8,70 (+0,38%) Bitcoin EUR
53.944,25 +425,94 (+0,80%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 134.88% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 44.98% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00175000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240531P00175000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240621P00175000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00175000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240816P00175000 | 2024-04-30 12:41PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00175000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250117P00175000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADSK260116P00175000 | 2024-04-26 9:36AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.