Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
10.891,60 +37,20 (+0,34%) Euro Stoxx 50
4.898,29 -22,93 (-0,47%) Dólar/Euro
1,0725 +0,0007 (+0,06%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.320,00 +9,00 (+0,39%) Bitcoin EUR
53.828,41 -36,42 (-0,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 141.52% |
| ADSK250117C00170000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 78.08% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00170000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621P00170000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816P00170000 | 2024-04-29 2:37PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920P00170000 | 2024-04-26 9:41AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK250620P00170000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK260116P00170000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 14.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.