Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
10.873,20 +18,80 (+0,17%) Euro Stoxx 50
4.893,06 -28,16 (-0,57%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.309,30 -1,70 (-0,07%) Bitcoin EUR
53.943,32 +397,05 (+0,74%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 253.54% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 180.66% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 104.57% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00165000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 41.48% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00165000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| ADSK260116P00165000 | 2024-04-26 2:33PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.