Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 59.33% |
ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 65.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00160000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 140.63% |
ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 2.60 | 0.00 | - | - | 1 | 93.58% |
ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.20 | 4.40 | 0.00 | - | 1 | 40 | 60.97% |
ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 0.35 | 4.70 | 0.00 | - | 4 | 37 | 50.34% |
ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 1.15 | 1.50 | 0.00 | - | - | 1 | 37.50% |
ADSK240920P00160000 | 2024-04-22 2:49PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.40 | 0.00 | - | - | 2 | 37.00% |
ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 2.45 | 2.90 | 0.00 | - | 2 | 12 | 35.79% |
ADSK250117P00160000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 5.35 | 5.10 | 5.90 | 0.00 | - | 1 | 252 | 36.91% |
ADSK250620P00160000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 5.30 | 8.20 | 8.90 | 0.00 | - | - | 5 | 34.68% |
ADSK260116P00160000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 10.45 | 11.70 | 12.70 | 0.00 | - | 1 | 10 | 33.38% |