Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240614C00310000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 140.43% |
ADSK240621C00310000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.20 | -0.01 | -20.00% | 3 | 67 | 104.10% |
ADSK240628C00310000 | 2024-06-04 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 61.72% |
ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.05 | 0.75 | 0.00 | - | 4 | 27 | 53.32% |
ADSK240816C00310000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.63 | 0.15 | 0.85 | 0.00 | - | 4 | 0 | 46.58% |
ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 0.75 | 0.95 | 0.00 | - | 7 | 166 | 38.66% |
ADSK241018C00310000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 0.97 | 0.30 | 2.50 | 0.00 | - | 5 | 22 | 42.38% |
ADSK250117C00310000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 3.00 | 2.40 | 2.70 | 0.00 | - | 1 | 905 | 33.19% |
ADSK250620C00310000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 8.02 | 7.20 | 8.10 | 0.00 | - | 4 | 14 | 35.48% |
ADSK260116C00310000 | 2024-06-03 1:07PM EDT | 2026-01-16 | 13.20 | 14.60 | 15.90 | 0.00 | - | 1 | 0 | 37.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |