Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00300000 | 2024-05-24 12:15PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 2.85 | 0.00 | - | 2 | 48 | 60.21% |
ADSK240816C00300000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADSK240920C00300000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK241018C00300000 | 2024-05-24 10:52AM EDT | 2024-10-18 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADSK250117C00300000 | 2024-05-28 10:50AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250620C00300000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 9.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK260116C00300000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 15.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 31.11% |