Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240531C00290000 | 2024-05-20 2:36PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK240621C00290000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK240628C00290000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.15 | 1.15 | 0.00 | - | 5 | 62 | 53.13% |
ADSK240816C00290000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240920C00290000 | 2024-05-16 2:24PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK241018C00290000 | 2024-05-20 2:50PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK250117C00290000 | 2024-05-28 11:16AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250620C00290000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK260116C00290000 | 2024-05-28 11:52AM EDT | 2026-01-16 | 17.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.10 | 81.60 | 0.00 | - | - | 0 | 17.95% |