Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.308,60 -48,60 (-0,43%) Euro Stoxx 50
5.023,85 +7,37 (+0,15%) Dólar/Euro
1,0762 -0,0003 (-0,03%) Petróleo Brent
81,61 -0,02 (-0,02%) Oro
2.323,80 -3,20 (-0,14%) Bitcoin EUR
62.738,01 -1.828,94 (-2,83%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00270000 | 2024-06-07 1:11PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ADSK240621C00270000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240628C00270000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240719C00270000 | 2024-06-07 10:48AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240816C00270000 | 2024-06-03 11:13AM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADSK240920C00270000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK241018C00270000 | 2024-05-14 10:37AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK250117C00270000 | 2024-06-06 3:37PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| ADSK250620C00270000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ADSK260116C00270000 | 2024-06-04 12:03PM EDT | 2026-01-16 | 23.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00270000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 56.90 | 49.80 | 58.20 | 0.00 | - | 8 | 0 | 99.63% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 74.10% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 63.89% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 46.50 | 50.20 | 0.00 | - | 3 | 63 | 0.00% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 49.50 | 51.20 | 0.00 | - | 2 | 4 | 0.00% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 54.50 | 57.30 | 0.00 | - | 2 | 197 | 29.95% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.