Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0765 -0,0038 (-0,36%) Petróleo Brent
82,11 +2,49 (+3,13%) Bitcoin EUR
64.651,79 -99,23 (-0,15%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00260000 | 2024-06-04 12:44PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 74.71% |
| ADSK240621C00260000 | 2024-06-10 12:30PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.35 | -0.11 | -47.83% | 2 | 469 | 54.25% |
| ADSK240628C00260000 | 2024-05-24 11:57AM EDT | 2024-06-28 | 0.86 | 0.05 | 4.00 | 0.00 | - | 1 | 0 | 64.75% |
| ADSK240719C00260000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.60 | -0.16 | -27.12% | 2 | 171 | 33.03% |
| ADSK240816C00260000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 1.80 | 1.05 | 1.30 | 0.00 | - | 2 | 63 | 30.30% |
| ADSK240920C00260000 | 2024-06-06 10:36AM EDT | 2024-09-20 | 3.73 | 3.30 | 3.60 | 0.00 | - | 1 | 0 | 33.42% |
| ADSK241018C00260000 | 2024-06-04 10:17AM EDT | 2024-10-18 | 4.60 | 4.50 | 4.80 | +0.60 | +15.00% | 4 | 208 | 32.91% |
| ADSK250117C00260000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 9.60 | 9.70 | 10.10 | -0.20 | -2.04% | 28 | 886 | 34.86% |
| ADSK250620C00260000 | 2024-06-10 1:57PM EDT | 2025-06-20 | 18.10 | 17.90 | 19.00 | +0.04 | +0.22% | 23 | 13 | 37.62% |
| ADSK260116C00260000 | 2024-05-31 9:56AM EDT | 2026-01-16 | 19.20 | 26.30 | 29.00 | 0.00 | - | 1 | 24 | 39.36% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00260000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 43.30 | 39.80 | 48.20 | 0.00 | - | 4 | 62 | 83.50% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 41.70 | 46.10 | 0.00 | - | 1 | 135 | 57.17% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 45.80 | 50.50 | 0.00 | - | 6 | 57 | 51.11% |
| ADSK240920P00260000 | 2024-06-07 2:44PM EDT | 2024-09-20 | 44.73 | 41.20 | 45.10 | 0.00 | - | 1 | 233 | 32.45% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 41.10 | 42.90 | 0.00 | - | 1 | 34 | 20.97% |
| ADSK250117P00260000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 50.47 | 55.60 | 62.80 | 0.00 | - | 4 | 371 | 52.03% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 51.30 | 54.40 | 0.00 | - | 1 | 1 | 29.97% |
| ADSK260116P00260000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 57.47 | 62.20 | 70.00 | 0.00 | - | 4 | 133 | 38.66% |
© 2024 Yahoo. Todos los derechos reservados.