Mercados españoles abiertos en 7 hrs 31 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.552,80 -149,12 (-0,23%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00250000 | 2024-06-10 12:14PM EDT | 2024-06-14 | 0.10 | 0.05 | 3.90 | -0.38 | -79.17% | 2 | 4 | 105.59% |
| ADSK240621C00250000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 34 | 0 | 41.60% |
| ADSK240628C00250000 | 2024-06-05 10:22AM EDT | 2024-06-28 | 0.93 | 0.30 | 2.00 | 0.00 | - | 2 | 1 | 54.38% |
| ADSK240705C00250000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 1.00 | 0.50 | 2.20 | 0.00 | - | 180 | 289 | 47.93% |
| ADSK240719C00250000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 17 | 162 | 31.52% |
| ADSK240816C00250000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.25 | +0.10 | +5.00% | 4 | 0 | 29.86% |
| ADSK240920C00250000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 5.00 | 2.50 | 5.40 | -0.60 | -10.71% | 1 | 115 | 33.75% |
| ADSK241018C00250000 | 2024-06-10 1:19PM EDT | 2024-10-18 | 6.39 | 6.60 | 6.90 | -0.71 | -10.00% | 2 | 109 | 33.42% |
| ADSK250117C00250000 | 2024-06-05 1:50PM EDT | 2025-01-17 | 13.20 | 12.60 | 15.90 | 0.00 | - | 9 | 1,378 | 40.14% |
| ADSK250620C00250000 | 2024-06-10 12:05PM EDT | 2025-06-20 | 21.40 | 21.10 | 22.30 | -1.60 | -6.96% | 8 | 145 | 38.25% |
| ADSK260116C00250000 | 2024-06-06 2:39PM EDT | 2026-01-16 | 32.40 | 30.80 | 32.60 | 0.00 | - | 1 | 0 | 40.02% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00250000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 43.88 | 27.60 | 35.90 | 0.00 | - | 1 | 102 | 88.26% |
| ADSK240719P00250000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 33.50 | 28.00 | 36.10 | +1.25 | +3.88% | 6 | 0 | 49.27% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 34.40 | 38.20 | 0.00 | - | 1 | 20 | 44.82% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 35.20 | 36.70 | 0.00 | - | 1 | 249 | 32.40% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 33.90 | 35.70 | 0.00 | - | 2 | 182 | 26.21% |
| ADSK250117P00250000 | 2024-06-06 3:07PM EDT | 2025-01-17 | 39.10 | 37.40 | 38.50 | 0.00 | - | 1 | 951 | 25.35% |
| ADSK250620P00250000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 46.24 | 41.50 | 43.00 | 0.00 | - | 11 | 59 | 25.24% |
| ADSK260116P00250000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 49.65 | 46.30 | 48.10 | 0.00 | - | 3 | 35 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.