Mercados españoles cerrados
S&P 500
5.356,92 +9,93 (+0,19%) Nasdaq
17.169,66 +36,54 (+0,21%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0761 -0,0043 (-0,40%) Petróleo Brent
81,66 +2,04 (+2,56%) Bitcoin EUR
64.890,30 +64,45 (+0,10%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:40PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00240000 | 2024-06-10 10:46AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.20 | -0.13 | -52.00% | 15 | 43 | 47.56% |
| ADSK240621C00240000 | 2024-06-10 12:58PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 16 | 1,184 | 36.30% |
| ADSK240628C00240000 | 2024-06-07 12:01PM EDT | 2024-06-28 | 1.02 | 0.80 | 0.95 | 0.00 | - | 2 | 6 | 34.85% |
| ADSK240705C00240000 | 2024-06-05 10:28AM EDT | 2024-07-05 | 1.85 | 1.15 | 1.35 | 0.00 | - | 1 | 9 | 33.06% |
| ADSK240712C00240000 | 2024-06-06 11:43AM EDT | 2024-07-12 | 1.40 | 1.45 | 1.75 | -1.15 | -45.10% | 1 | 0 | 31.92% |
| ADSK240719C00240000 | 2024-06-10 10:23AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.95 | -0.15 | -6.98% | 1 | 175 | 30.09% |
| ADSK240816C00240000 | 2024-06-10 1:30PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 35 | 105 | 29.57% |
| ADSK240920C00240000 | 2024-06-07 2:15PM EDT | 2024-09-20 | 7.10 | 7.20 | 7.50 | 0.00 | - | 7 | 239 | 33.73% |
| ADSK241018C00240000 | 2024-06-07 2:03PM EDT | 2024-10-18 | 8.90 | 8.90 | 9.30 | 0.00 | - | 2 | 739 | 33.69% |
| ADSK250117C00240000 | 2024-06-10 11:23AM EDT | 2025-01-17 | 15.12 | 15.40 | 15.80 | -0.20 | -1.31% | 20 | 0 | 35.90% |
| ADSK250620C00240000 | 2024-06-04 3:57PM EDT | 2025-06-20 | 23.00 | 24.30 | 25.30 | 0.00 | - | 2 | 77 | 38.47% |
| ADSK260116C00240000 | 2024-06-10 12:12PM EDT | 2026-01-16 | 35.20 | 33.30 | 35.90 | +7.51 | +27.12% | 4 | 0 | 40.45% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00240000 | 2024-06-07 9:47AM EDT | 2024-06-14 | 24.00 | 22.20 | 24.80 | 0.00 | - | 1 | 6 | 70.31% |
| ADSK240621P00240000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 25.56 | 22.60 | 23.60 | +3.26 | +14.62% | 1 | 367 | 46.58% |
| ADSK240628P00240000 | 2024-06-06 3:38PM EDT | 2024-06-28 | 23.90 | 21.80 | 23.80 | 0.00 | - | - | 1 | 38.87% |
| ADSK240719P00240000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 25.90 | 23.40 | 24.20 | +0.30 | +1.17% | 17 | 74 | 29.11% |
| ADSK240816P00240000 | 2024-06-07 9:46AM EDT | 2024-08-16 | 26.00 | 24.40 | 25.00 | 0.00 | - | 1 | 31 | 25.54% |
| ADSK240920P00240000 | 2024-05-28 3:18PM EDT | 2024-09-20 | 33.00 | 26.60 | 29.20 | 0.00 | - | 2 | 197 | 31.98% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 29.10 | 30.00 | 0.00 | - | 52 | 69 | 30.08% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 33.60 | 35.10 | 0.00 | - | 5 | 811 | 31.16% |
| ADSK250620P00240000 | 2024-06-10 1:45PM EDT | 2025-06-20 | 36.90 | 36.30 | 37.10 | +0.60 | +1.65% | 9 | 7 | 26.30% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 39.00 | 43.40 | 0.00 | - | 1 | 113 | 26.89% |
© 2024 Yahoo. Todos los derechos reservados.