Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.373,90 +16,70 (+0,15%) Euro Stoxx 50
5.032,01 +15,53 (+0,31%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.320,60 -6,40 (-0,28%) Bitcoin EUR
62.963,37 -1.486,83 (-2,31%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00220000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| ADSK240621C00220000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ADSK240628C00220000 | 2024-06-10 11:57AM EDT | 2024-06-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| ADSK240705C00220000 | 2024-06-10 3:38PM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADSK240712C00220000 | 2024-06-06 12:39PM EDT | 2024-07-12 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ADSK240719C00220000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.78% |
| ADSK240816C00220000 | 2024-06-10 3:51PM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.39% |
| ADSK240920C00220000 | 2024-06-07 3:35PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ADSK241018C00220000 | 2024-06-10 3:51PM EDT | 2024-10-18 | 18.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| ADSK250117C00220000 | 2024-06-10 1:09PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ADSK250620C00220000 | 2024-06-06 1:56PM EDT | 2025-06-20 | 35.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ADSK260116C00220000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00220000 | 2024-06-10 3:06PM EDT | 2024-06-14 | 4.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240621P00220000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240628P00220000 | 2024-06-06 11:28AM EDT | 2024-06-28 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240705P00220000 | 2024-06-07 2:35PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240712P00220000 | 2024-06-10 1:40PM EDT | 2024-07-12 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK240719P00220000 | 2024-06-10 3:32PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ADSK240816P00220000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADSK240920P00220000 | 2024-06-07 1:36PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00220000 | 2024-06-07 2:45PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK250117P00220000 | 2024-06-06 1:21PM EDT | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250620P00220000 | 2024-05-29 11:58AM EDT | 2025-06-20 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116P00220000 | 2024-06-03 10:18AM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.