Mercados españoles cerrados
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 -0,0037 (-0,34%) Petróleo Brent
82,11 +0,48 (+0,59%) Bitcoin EUR
64.637,58 -176,75 (-0,27%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614C00200000 | 2024-06-06 12:09PM EDT | 2024-06-14 | 19.30 | 14.50 | 22.70 | 0.00 | - | 1 | 23 | 50.98% |
| ADSK240621C00200000 | 2024-06-03 1:39PM EDT | 2024-06-21 | 14.50 | 18.80 | 22.60 | 0.00 | - | 45 | 0 | 57.90% |
| ADSK240628C00200000 | 2024-06-06 12:09PM EDT | 2024-06-28 | 20.70 | 16.50 | 20.50 | 0.00 | - | 1 | 3 | 44.51% |
| ADSK240705C00200000 | 2024-06-03 10:11AM EDT | 2024-07-05 | 22.50 | 17.80 | 20.90 | 0.00 | - | 1 | 3 | 40.59% |
| ADSK240719C00200000 | 2024-06-07 2:39PM EDT | 2024-07-19 | 20.02 | 21.30 | 21.90 | 0.00 | - | 3 | 48 | 37.53% |
| ADSK240816C00200000 | 2024-06-10 10:50AM EDT | 2024-08-16 | 22.70 | 23.70 | 25.80 | +0.60 | +2.71% | 1 | 35 | 41.66% |
| ADSK240920C00200000 | 2024-06-07 2:41PM EDT | 2024-09-20 | 26.55 | 27.30 | 28.20 | 0.00 | - | 1 | 21 | 39.86% |
| ADSK241018C00200000 | 2024-05-13 9:49AM EDT | 2024-10-18 | 33.50 | 29.60 | 32.20 | 0.00 | - | 1 | 0 | 43.98% |
| ADSK250117C00200000 | 2024-06-07 1:30PM EDT | 2025-01-17 | 35.20 | 34.60 | 36.90 | 0.00 | - | 2 | 0 | 41.43% |
| ADSK250620C00200000 | 2024-06-06 2:52PM EDT | 2025-06-20 | 45.90 | 45.00 | 46.70 | 0.00 | - | 2 | 0 | 43.95% |
| ADSK260116C00200000 | 2024-05-30 3:03PM EDT | 2026-01-16 | 43.10 | 54.90 | 57.10 | 0.00 | - | 3 | 0 | 45.53% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00200000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.25 | -0.23 | -60.53% | 57 | 112 | 46.00% |
| ADSK240621P00200000 | 2024-06-10 1:27PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | -0.35 | -35.00% | 19 | 1,275 | 37.16% |
| ADSK240628P00200000 | 2024-06-07 11:49AM EDT | 2024-06-28 | 1.72 | 0.95 | 2.55 | 0.00 | - | 10 | 31 | 46.39% |
| ADSK240705P00200000 | 2024-06-10 12:19PM EDT | 2024-07-05 | 1.65 | 1.35 | 1.65 | -0.50 | -23.26% | 2 | 20 | 33.62% |
| ADSK240712P00200000 | 2024-06-07 9:46AM EDT | 2024-07-12 | 2.58 | 1.65 | 2.20 | 0.00 | - | 1 | 0 | 33.20% |
| ADSK240719P00200000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 2.40 | 2.05 | 2.30 | -0.27 | -10.11% | 26 | 0 | 30.68% |
| ADSK240816P00200000 | 2024-06-10 1:28PM EDT | 2024-08-16 | 3.80 | 3.40 | 3.80 | -0.40 | -9.52% | 33 | 267 | 29.15% |
| ADSK240920P00200000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 6.66 | 6.20 | 6.50 | -0.49 | -6.85% | 25 | 0 | 31.02% |
| ADSK241018P00200000 | 2024-06-10 12:05PM EDT | 2024-10-18 | 8.00 | 7.40 | 7.80 | -0.33 | -3.96% | 15 | 80 | 30.48% |
| ADSK250117P00200000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 12.20 | 11.60 | 12.20 | 0.00 | - | 261 | 978 | 30.84% |
| ADSK250620P00200000 | 2024-06-10 10:02AM EDT | 2025-06-20 | 17.50 | 15.80 | 17.60 | -6.31 | -26.50% | 1 | 78 | 30.48% |
| ADSK260116P00200000 | 2024-06-10 3:30PM EDT | 2026-01-16 | 22.60 | 21.80 | 23.00 | -2.10 | -8.50% | 10 | 234 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.