Mercados españoles cerrados en 6 hrs 42 min
IBEX 35
11.240,40 -35,60 (-0,32%) Euro Stoxx 50
5.010,57 -19,78 (-0,39%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,80 -8,70 (-0,37%) Bitcoin EUR
62.528,98 -275,98 (-0,44%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531C00195000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240607C00195000 | 2024-05-20 11:55AM EDT | 2024-06-07 | 27.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240614C00195000 | 2024-05-23 3:46PM EDT | 2024-06-14 | 23.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00195000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 23.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240719C00195000 | 2024-05-17 12:52PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240816C00195000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK240920C00195000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00195000 | 2024-05-16 10:42AM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117C00195000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 35.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 83.59% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00195000 | 2024-05-28 3:55PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| ADSK240607P00195000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADSK240614P00195000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621P00195000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK240628P00195000 | 2024-05-28 1:18PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240719P00195000 | 2024-05-24 12:39PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADSK240816P00195000 | 2024-05-23 3:59PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ADSK240920P00195000 | 2024-05-28 11:35AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ADSK241018P00195000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00195000 | 2024-05-24 10:14AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250620P00195000 | 2024-05-28 11:00AM EDT | 2025-06-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK260116P00195000 | 2024-05-23 3:03PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.