Mercados españoles abiertos en 7 hrs 43 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.506,88 -155,22 (-0,24%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 30.40 | 24.70 | 33.00 | 0.00 | - | 1 | 10 | 52.88% |
| ADSK240705C00190000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 13.88 | 28.40 | 31.60 | 0.00 | - | 1 | 0 | 59.40% |
| ADSK240719C00190000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 14.70 | 30.10 | 31.20 | 0.00 | - | 3 | 40 | 45.65% |
| ADSK240816C00190000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 31.94 | 31.90 | 32.60 | 0.00 | - | 1 | 3 | 40.75% |
| ADSK240920C00190000 | 2024-06-03 3:29PM EDT | 2024-09-20 | 31.32 | 35.00 | 37.40 | 0.00 | - | 3 | 11 | 47.01% |
| ADSK241018C00190000 | 2024-05-30 1:24PM EDT | 2024-10-18 | 24.35 | 35.60 | 37.60 | 0.00 | - | 2 | 3 | 42.16% |
| ADSK250117C00190000 | 2024-06-10 11:46AM EDT | 2025-01-17 | 42.00 | 43.00 | 43.80 | +3.39 | +8.78% | 3 | 0 | 43.45% |
| ADSK250620C00190000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 54.80 | 49.80 | 51.70 | 0.00 | - | 1 | 3 | 43.79% |
| ADSK260116C00190000 | 2024-06-06 10:45AM EDT | 2026-01-16 | 61.90 | 60.70 | 62.30 | 0.00 | - | 1 | 5 | 46.12% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00190000 | 2024-06-10 3:10PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 15 | 93 | 62.89% |
| ADSK240621P00190000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.35 | -0.45 | -75.00% | 14 | 290 | 46.19% |
| ADSK240628P00190000 | 2024-06-10 2:37PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.55 | -0.35 | -43.75% | 15 | 32 | 40.43% |
| ADSK240705P00190000 | 2024-06-06 3:19PM EDT | 2024-07-05 | 0.90 | 0.50 | 0.80 | 0.00 | - | 1 | 32 | 37.79% |
| ADSK240712P00190000 | 2024-06-04 10:14AM EDT | 2024-07-12 | 2.60 | 0.70 | 1.15 | 0.00 | - | 1 | 0 | 36.91% |
| ADSK240719P00190000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 1.37 | 0.95 | 1.10 | 0.00 | - | 3 | 128 | 33.13% |
| ADSK240816P00190000 | 2024-06-10 1:27PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.20 | -0.30 | -13.04% | 57 | 99 | 31.38% |
| ADSK240920P00190000 | 2024-06-05 2:49PM EDT | 2024-09-20 | 4.90 | 3.90 | 5.90 | 0.00 | - | 2 | 180 | 37.71% |
| ADSK241018P00190000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 7.30 | 4.90 | 5.20 | 0.00 | - | 4 | 0 | 31.57% |
| ADSK250117P00190000 | 2024-06-06 9:55AM EDT | 2025-01-17 | 9.05 | 8.60 | 9.20 | -0.25 | -2.69% | 1 | 259 | 32.03% |
| ADSK250620P00190000 | 2024-05-20 1:43PM EDT | 2025-06-20 | 14.30 | 13.40 | 17.10 | 0.00 | - | 13 | 88 | 35.41% |
| ADSK260116P00190000 | 2024-06-10 3:09PM EDT | 2026-01-16 | 18.90 | 18.30 | 19.40 | -1.40 | -6.90% | 2 | 35 | 30.80% |
© 2024 Yahoo. Todos los derechos reservados.