Mercados españoles cerrados en 6 hrs 55 min
IBEX 35
11.235,90 -40,10 (-0,36%) Euro Stoxx 50
5.003,73 -26,62 (-0,53%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.349,30 -7,20 (-0,31%) Bitcoin EUR
62.550,34 -133,06 (-0,21%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00175000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018C00175000 | 2024-05-24 10:51AM EDT | 2024-10-18 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 47.87% |
| ADSK260116C00175000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240531P00175000 | 2024-05-28 11:49AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ADSK240607P00175000 | 2024-05-14 1:16PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240621P00175000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADSK240628P00175000 | 2024-05-28 10:50AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240705P00175000 | 2024-05-28 10:53AM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00175000 | 2024-05-28 12:20PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816P00175000 | 2024-05-24 1:08PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240920P00175000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00175000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00175000 | 2024-05-23 3:50PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ADSK250620P00175000 | 2024-05-24 3:56PM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK260116P00175000 | 2024-05-23 12:44PM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.