Mercados españoles abiertos en 16 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,68 +0,05 (+0,06%) Bitcoin EUR
62.850,78 -1.659,32 (-2,57%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 254.57% |
| ADSK240719C00170000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816C00170000 | 2024-05-31 10:19AM EDT | 2024-08-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240920C00170000 | 2024-05-31 12:26PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK250117C00170000 | 2024-05-28 11:21AM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00170000 | 2024-05-28 11:24AM EDT | 2026-01-16 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00170000 | 2024-06-10 11:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| ADSK240621P00170000 | 2024-06-06 12:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240628P00170000 | 2024-06-10 9:55AM EDT | 2024-06-28 | 0.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ADSK240705P00170000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240719P00170000 | 2024-06-07 10:11AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240816P00170000 | 2024-06-03 10:34AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADSK240920P00170000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 2.79 | 3.60 | 4.20 | 0.00 | - | 1 | 13 | 48.09% |
| ADSK241018P00170000 | 2024-06-05 3:06PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK250117P00170000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| ADSK250620P00170000 | 2024-06-05 3:33PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK260116P00170000 | 2024-06-07 2:12PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.