Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 2 | 0.00% |
ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 58.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00160000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 1.40 | 0.00 | - | 3 | 43 | 103.76% |
ADSK240719P00160000 | 2024-05-30 3:25PM EDT | 2024-07-19 | 0.85 | 0.10 | 4.00 | 0.00 | - | 20 | 37 | 72.38% |
ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.40 | 1.60 | 0.00 | - | - | 1 | 52.08% |
ADSK240920P00160000 | 2024-06-04 9:41AM EDT | 2024-09-20 | 1.73 | 0.45 | 1.35 | 0.00 | - | 2 | 4 | 40.59% |
ADSK241018P00160000 | 2024-06-03 1:14PM EDT | 2024-10-18 | 2.15 | 1.25 | 1.65 | 0.00 | - | 3 | 0 | 37.81% |
ADSK250117P00160000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 3.30 | 3.00 | 3.80 | -0.60 | -15.38% | 3 | 0 | 36.82% |
ADSK250620P00160000 | 2024-05-24 1:07PM EDT | 2025-06-20 | 7.50 | 6.30 | 7.20 | 0.00 | - | 1 | 5 | 35.53% |
ADSK260116P00160000 | 2024-06-05 11:48AM EDT | 2026-01-16 | 11.50 | 10.10 | 11.10 | 0.00 | - | 1 | 108 | 34.20% |