Mercados españoles cerrados en 5 hrs 59 min
IBEX 35
11.232,60 -43,40 (-0,38%) Euro Stoxx 50
5.001,93 -28,42 (-0,56%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,90 -12,60 (-0,53%) Bitcoin EUR
62.431,36 -327,61 (-0,52%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 158.47% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 68.02% |
| ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240607P00150000 | 2024-05-28 10:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ADSK240614P00150000 | 2024-05-20 9:38AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240621P00150000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK240719P00150000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK240816P00150000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240920P00150000 | 2024-05-28 11:30AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 41.11% |
| ADSK250117P00150000 | 2024-05-28 3:04PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK250620P00150000 | 2024-05-22 10:18AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116P00150000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.