Mercados españoles cerrados
S&P 500
5.360,11 +13,12 (+0,25%) Nasdaq
17.198,15 +65,02 (+0,38%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,54 +1,92 (+2,41%) Bitcoin EUR
65.047,63 +314,92 (+0,49%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:05PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 510.13% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 52.00% |
| ADSK260116C00140000 | 2024-05-30 11:41AM EDT | 2026-01-16 | 81.50 | 93.60 | 100.00 | 0.00 | - | 1 | 1 | 56.12% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240614P00140000 | 2024-06-05 10:35AM EDT | 2024-06-14 | 1.05 | 0.00 | 1.50 | 0.00 | - | - | 0 | 216.89% |
| ADSK240621P00140000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 91 | 99.22% |
| ADSK240628P00140000 | 2024-06-07 2:57PM EDT | 2024-06-28 | 0.15 | 0.05 | 1.50 | 0.00 | - | 6 | 0 | 111.96% |
| ADSK240705P00140000 | 2024-06-06 1:14PM EDT | 2024-07-05 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 0 | 95.70% |
| ADSK240712P00140000 | 2024-06-05 10:59AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 6 | 69.04% |
| ADSK240719P00140000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 18 | 71.24% |
| ADSK240920P00140000 | 2024-06-03 11:59AM EDT | 2024-09-20 | 0.69 | 0.20 | 1.50 | 0.00 | - | 1 | 0 | 55.23% |
| ADSK241018P00140000 | 2024-05-30 10:34AM EDT | 2024-10-18 | 1.15 | 0.30 | 1.50 | 0.00 | - | 1 | 0 | 48.96% |
| ADSK250117P00140000 | 2024-05-30 3:50PM EDT | 2025-01-17 | 3.02 | 1.60 | 1.85 | 0.00 | - | 1 | 142 | 39.51% |
| ADSK250620P00140000 | 2024-06-07 12:49PM EDT | 2025-06-20 | 4.50 | 3.70 | 4.30 | 0.00 | - | 13 | 48 | 38.21% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.60 | 9.10 | 0.00 | - | 1 | 3 | 39.73% |
© 2024 Yahoo. Todos los derechos reservados.