Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK250117C00135000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 88.80 | 85.10 | 90.00 | 0.00 | - | 1 | 30 | 53.50% |
ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 108.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621P00135000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
ADSK240628P00135000 | 2024-06-10 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
ADSK240705P00135000 | 2024-06-10 12:11PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 91.60% |
ADSK241018P00135000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 1.68 | 0.35 | 1.55 | 0.00 | - | - | 2 | 53.30% |
ADSK250117P00135000 | 2024-05-31 10:37AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
ADSK250620P00135000 | 2024-06-04 12:58PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 37.85% |