Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 190.00 | 0.20 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 5 | 0 |
10.60 | 0.00 | - | - | 0 | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 202.50 | 0.17 | 0.00 | - | 3 | 0 |
5.65 | 0.00 | - | 7 | 0 | 205.00 | 0.40 | 0.00 | - | 20 | 0 |
6.05 | 0.00 | - | 10 | 0 | 207.50 | 0.72 | 0.00 | - | 45 | 0 |
3.00 | 0.00 | - | 19 | 0 | 210.00 | 1.82 | 0.00 | - | 15 | 0 |
1.85 | 0.00 | - | 11 | 0 | 212.50 | 2.99 | 0.00 | - | 11 | 0 |
1.52 | 0.00 | - | 27 | 0 | 215.00 | 3.21 | 0.00 | - | 29 | 0 |
1.42 | 0.00 | - | 10 | 0 | 217.50 | 3.00 | 0.00 | - | 15 | 0 |
0.50 | 0.00 | - | 147 | 0 | 220.00 | 6.75 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 4 | 0 | 222.50 | 9.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 6 | 0 | 225.00 | 9.00 | 0.00 | - | 2 | 0 |
0.35 | 0.00 | - | 1 | 0 | 227.50 | 10.90 | 0.00 | - | 77 | 0 |
0.03 | 0.00 | - | 3 | 0 | 230.00 | 13.60 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 11 | 0 | 232.50 | - | - | - | - | - |
0.22 | 0.00 | - | 609 | 0 | 235.00 | 21.00 | 0.00 | - | 8 | 0 |
0.66 | 0.00 | - | 16 | 0 | 237.50 | 25.90 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 10 | 0 | 240.00 | 30.40 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 3 | 0 | 242.50 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 245.00 | 35.09 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | - | 0 | 247.50 | - | - | - | - | - |
0.38 | 0.00 | - | 2 | 0 | 250.00 | 35.00 | 0.00 | - | 53 | 0 |
0.33 | 0.00 | - | 2 | 0 | 255.00 | 39.90 | 0.00 | - | 38 | 0 |
0.50 | 0.00 | - | - | 0 | 257.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 260.00 | 13.40 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 1 | 0 | 265.00 | 49.78 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 0 | 270.00 | 54.81 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 9 | 0 | 275.00 | - | - | - | - | - |
0.08 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |