Mercados españoles cerrados en 5 hrs 42 min
IBEX 35
11.215,00 -61,00 (-0,54%) Euro Stoxx 50
4.993,81 -36,54 (-0,73%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,93 +0,71 (+0,84%) Oro
2.342,40 -14,10 (-0,60%) Bitcoin EUR
62.471,55 -494,01 (-0,78%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.07 | 0.00 | - | 1 | 0 | 100.00 | 2.56 | 0.00 | - | 1 | 0 |
| 123.18 | 0.00 | - | 1 | 1 | 105.00 | 3.32 | 0.00 | - | 2 | 0 |
| 123.94 | 0.00 | - | 5 | 0 | 110.00 | 3.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 2 | 17 |
| 105.29 | 0.00 | - | 2 | 12 | 120.00 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 6.20 | 0.00 | - | 2 | 0 |
| 132.77 | 0.00 | - | - | 1 | 135.00 | 6.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 9.74 | 0.00 | - | 1 | 4 |
| 88.02 | 0.00 | - | 1 | 0 | 150.00 | 9.70 | 0.00 | - | 1 | 0 |
| 85.66 | 0.00 | - | - | 1 | 155.00 | 10.56 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 160.00 | 11.21 | 0.00 | - | 100 | 0 |
| 76.10 | 0.00 | - | 2 | 0 | 165.00 | 12.60 | 0.00 | - | 1 | 0 |
| 69.20 | 0.00 | - | 1 | 0 | 170.00 | 13.90 | 0.00 | - | 2 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 175.00 | 15.30 | 0.00 | - | 1 | 0 |
| 62.00 | 0.00 | - | - | 1 | 180.00 | 16.80 | 0.00 | - | 2 | 0 |
| 67.72 | 0.00 | - | 3 | 2 | 185.00 | 18.70 | 0.00 | - | 3 | 0 |
| 65.27 | 0.00 | - | 1 | 5 | 190.00 | 20.30 | 0.00 | - | 2 | 0 |
| 88.40 | 0.00 | - | 1 | 2 | 195.00 | 22.50 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 200.00 | 23.40 | 0.00 | - | 1 | 0 |
| 51.80 | 0.00 | - | 1 | 0 | 210.00 | 26.70 | 0.00 | - | 1 | 0 |
| 47.46 | 0.00 | - | 1 | 0 | 220.00 | 31.70 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 44 | 0 | 230.00 | 36.98 | 0.00 | - | 1 | 571 |
| 39.59 | 0.00 | - | 1 | 0 | 240.00 | 45.59 | 0.00 | - | 1 | 113 |
| 34.70 | 0.00 | - | 2 | 0 | 250.00 | 50.10 | 0.00 | - | 5 | 0 |
| 27.28 | 0.00 | - | 3 | 0 | 260.00 | 57.47 | 0.00 | - | 4 | 0 |
| 27.80 | 0.00 | - | 21 | 0 | 270.00 | 40.20 | 0.00 | - | 3 | 47 |
| 21.94 | 0.00 | - | 1 | 0 | 280.00 | 58.80 | 0.00 | - | 13 | 21 |
| 17.81 | 0.00 | - | 6 | 0 | 290.00 | 64.10 | 0.00 | - | - | 0 |
| 15.74 | 0.00 | - | 6 | 0 | 300.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 11 | 0 | 320.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 12.51 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 17 | 0 | 350.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 22 | 28 | 360.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.