Mercados españoles cerrados en 6 hrs 51 min
IBEX 35
11.236,70 -39,30 (-0,35%) Euro Stoxx 50
5.005,58 -24,77 (-0,49%) Dólar/Euro
1,0837 -0,0025 (-0,23%) Petróleo Brent
84,83 +0,61 (+0,72%) Oro
2.348,10 -8,40 (-0,36%) Bitcoin EUR
62.550,20 -155,69 (-0,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 140.00 | 4.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 0 |
| 81.60 | 0.00 | - | 1 | 1 | 150.00 | 5.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 10.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 10.22 | 0.00 | - | 4 | 0 |
| 54.10 | 0.00 | - | 1 | 0 | 180.00 | 14.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 185.00 | 12.45 | 0.00 | - | 2 | 0 |
| 54.80 | 0.00 | - | 1 | 0 | 190.00 | 14.30 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 195.00 | 18.10 | 0.00 | - | 1 | 0 |
| 44.80 | 0.00 | - | 2 | 0 | 200.00 | 19.41 | 0.00 | - | 2 | 0 |
| 36.60 | 0.00 | - | 1 | 0 | 210.00 | 21.30 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 220.00 | 27.00 | 0.00 | - | 1 | 0 |
| 26.80 | 0.00 | - | 2 | 0 | 230.00 | 30.60 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 40 | 0 | 240.00 | 36.30 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 100 | 0 | 250.00 | 45.11 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
| 13.60 | 0.00 | - | 7 | 0 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 13.52 | 0.00 | - | 4 | 0 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 11.12 | 0.00 | - | 4 | 0 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 9.52 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 8.02 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 8 | 0 | 340.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 0 | 350.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 17 | 0 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.