Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 150.00 | 1.25 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 2.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 165.00 | 1.82 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 112 |
46.80 | 0.00 | - | 3 | 5 | 180.00 | 4.37 | 0.00 | - | 5 | 113 |
- | - | - | - | - | 185.00 | 5.40 | 0.00 | - | 88 | 920 |
38.60 | 0.00 | - | 3 | 3 | 190.00 | 6.60 | 0.00 | - | 4 | 138 |
35.53 | 0.00 | - | 1 | 14 | 195.00 | 8.10 | 0.00 | - | 9 | 170 |
32.17 | 0.00 | - | 1 | 0 | 200.00 | 9.70 | 0.00 | - | 7 | 106 |
18.00 | 0.00 | - | 2 | 20 | 210.00 | 14.00 | 0.00 | - | 9 | 82 |
13.50 | 0.00 | - | 3 | 80 | 220.00 | 19.30 | 0.00 | - | 8 | 72 |
9.58 | 0.00 | - | 6 | 296 | 230.00 | 19.40 | 0.00 | - | 7 | 203 |
6.72 | 0.00 | - | 3 | 93 | 240.00 | 33.00 | 0.00 | - | 2 | 197 |
4.64 | 0.00 | - | 2 | 107 | 250.00 | 25.80 | 0.00 | - | 1 | 249 |
3.80 | 0.00 | - | 1 | 96 | 260.00 | 43.70 | 0.00 | - | 28 | 233 |
3.80 | 0.00 | - | 1 | 198 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
1.50 | 0.00 | - | 42 | 174 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
1.75 | 0.00 | - | 3 | 174 | 290.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 231 | 300.00 | - | - | - | - | - |
5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
0.90 | 0.00 | - | 26 | 51 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |