Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 0.82 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 155.00 | 1.03 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 3 | 20 |
32.30 | 0.00 | - | 1 | 1 | 170.00 | 0.90 | 0.00 | - | 5 | 10 |
27.90 | 0.00 | - | 1 | 1 | 175.00 | 1.21 | 0.00 | - | 2 | 42 |
34.05 | 0.00 | - | - | 1 | 180.00 | 1.11 | 0.00 | - | 10 | 73 |
36.00 | 0.00 | - | 4 | 12 | 185.00 | 1.80 | 0.00 | - | 53 | 67 |
31.94 | 0.00 | - | 1 | 3 | 190.00 | 2.00 | 0.00 | - | 57 | 131 |
24.40 | 0.00 | - | 1 | 8 | 195.00 | 3.30 | 0.00 | - | 5 | 61 |
22.70 | 0.00 | - | 1 | 36 | 200.00 | 3.80 | 0.00 | - | 33 | 282 |
16.64 | 0.00 | - | 3 | 110 | 210.00 | 6.54 | 0.00 | - | 36 | 277 |
11.00 | 0.00 | - | 34 | 175 | 220.00 | 10.50 | 0.00 | - | 15 | 215 |
6.60 | 0.00 | - | 27 | 203 | 230.00 | 18.20 | 0.00 | - | 5 | 118 |
3.50 | 0.00 | - | 35 | 127 | 240.00 | 26.00 | 0.00 | - | 1 | 31 |
2.10 | 0.00 | - | 4 | 52 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
1.80 | 0.00 | - | 2 | 63 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
1.11 | 0.00 | - | 15 | 48 | 270.00 | 26.70 | 0.00 | - | 2 | 1 |
0.80 | 0.00 | - | 10 | 50 | 280.00 | 28.50 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 5 | 106 | 290.00 | - | - | - | - | - |
0.73 | 0.00 | - | 4 | 84 | 300.00 | - | - | - | - | - |
0.63 | 0.00 | - | 4 | 55 | 310.00 | - | - | - | - | - |
3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 8 | 350.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |