Mercados españoles cerrados
S&P 500
5.472,55 +12,07 (+0,22%) Nasdaq
17.849,88 +117,27 (+0,66%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0732 +0,0016 (+0,15%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.791,69 +1.477,06 (+2,58%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:31PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802C00220000 | 2024-06-17 9:56AM EDT | 220.00 | 20.65 | 22.70 | 27.40 | 0.00 | - | 1 | 1 | 39.66% |
| ADSK240802C00225000 | 2024-06-17 3:51PM EDT | 225.00 | 20.55 | 21.50 | 22.80 | 0.00 | - | 2 | 2 | 36.12% |
| ADSK240802C00230000 | 2024-06-21 9:51AM EDT | 230.00 | 16.10 | 17.30 | 18.80 | 0.00 | - | 1 | 1 | 34.65% |
| ADSK240802C00235000 | 2024-06-25 10:39AM EDT | 235.00 | 13.00 | 10.70 | 14.90 | 0.00 | - | 2 | 5 | 32.53% |
| ADSK240802C00240000 | 2024-06-27 9:39AM EDT | 240.00 | 10.08 | 10.10 | 11.50 | 0.00 | - | 1 | 27 | 31.10% |
| ADSK240802C00245000 | 2024-06-28 3:54PM EDT | 245.00 | 9.90 | 7.30 | 7.90 | 0.00 | - | 3 | 7 | 27.66% |
| ADSK240802C00250000 | 2024-06-28 11:25AM EDT | 250.00 | 6.30 | 5.10 | 6.10 | 0.00 | - | 1 | 3 | 28.82% |
| ADSK240802C00255000 | 2024-06-28 11:34AM EDT | 255.00 | 4.20 | 3.40 | 3.80 | 0.00 | - | 2 | 5 | 26.56% |
| ADSK240802C00260000 | 2024-06-28 11:01AM EDT | 260.00 | 3.21 | 2.25 | 2.65 | 0.00 | - | 65 | 66 | 26.93% |
| ADSK240802C00265000 | 2024-06-20 3:39PM EDT | 265.00 | 2.43 | 1.45 | 2.15 | 0.00 | - | - | 3 | 29.02% |
| ADSK240802C00270000 | 2024-06-25 1:10PM EDT | 270.00 | 0.97 | 0.85 | 1.55 | 0.00 | - | - | 1 | 29.71% |
| ADSK240802C00275000 | 2024-06-18 3:05PM EDT | 275.00 | 1.75 | 0.45 | 4.40 | 0.00 | - | - | 3 | 48.04% |
| ADSK240802C00280000 | 2024-06-18 9:54AM EDT | 280.00 | 0.99 | 0.30 | 4.30 | 0.00 | - | - | 1 | 51.69% |
| ADSK240802C00300000 | 2024-06-20 3:56PM EDT | 300.00 | 0.30 | 0.05 | 4.10 | 0.00 | - | - | 1 | 53.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240802P00170000 | 2024-06-17 3:09PM EDT | 170.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 12 | 88.75% |
| ADSK240802P00190000 | 2024-06-17 3:09PM EDT | 190.00 | 1.36 | 0.00 | 4.40 | 0.00 | - | - | 10 | 67.21% |
| ADSK240802P00200000 | 2024-06-20 3:56PM EDT | 200.00 | 0.25 | 0.05 | 4.00 | 0.00 | - | - | 1 | 55.36% |
| ADSK240802P00205000 | 2024-06-26 12:07PM EDT | 205.00 | 0.25 | 0.05 | 4.10 | 0.00 | - | 10 | 10 | 50.64% |
| ADSK240802P00215000 | 2024-06-25 11:18AM EDT | 215.00 | 0.66 | 0.20 | 0.75 | 0.00 | - | 1 | 1 | 30.37% |
| ADSK240802P00220000 | 2024-06-17 3:39PM EDT | 220.00 | 2.15 | 0.60 | 0.90 | 0.00 | - | 42 | 40 | 27.42% |
| ADSK240802P00225000 | 2024-07-01 9:37AM EDT | 225.00 | 1.00 | 0.95 | 1.20 | -0.28 | -21.87% | 4 | 45 | 25.07% |
| ADSK240802P00230000 | 2024-06-28 2:33PM EDT | 230.00 | 1.25 | 1.65 | 2.20 | 0.00 | - | 1 | 36 | 25.59% |
| ADSK240802P00235000 | 2024-06-28 2:02PM EDT | 235.00 | 2.60 | 2.80 | 3.40 | 0.00 | - | 35 | 54 | 25.01% |
| ADSK240802P00240000 | 2024-06-28 2:02PM EDT | 240.00 | 3.90 | 4.20 | 4.90 | 0.00 | - | 54 | 47 | 23.90% |
| ADSK240802P00245000 | 2024-06-27 2:07PM EDT | 245.00 | 6.98 | 6.50 | 7.00 | 0.00 | - | 48 | 49 | 23.09% |
| ADSK240802P00250000 | 2024-06-28 9:37AM EDT | 250.00 | 9.66 | 9.20 | 10.20 | 0.00 | - | 4 | 24 | 24.12% |
| ADSK240802P00255000 | 2024-06-28 9:37AM EDT | 255.00 | 12.66 | 12.20 | 13.40 | 0.00 | - | 4 | 7 | 23.28% |
© 2024 Yahoo. Todos los derechos reservados.