Mercados españoles cerrados en 30 mins
IBEX 35
11.069,20 +125,50 (+1,15%) Euro Stoxx 50
4.929,89 +35,87 (+0,73%) Dólar/Euro
1,0733 +0,0017 (+0,16%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.331,40 -8,20 (-0,35%) Bitcoin EUR
58.490,36 +1.188,95 (+2,07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:00AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726C00185000 | 2024-06-12 9:32AM EDT | 185.00 | 34.00 | 55.90 | 62.60 | 0.00 | - | - | 0 | 90.48% |
| ADSK240726C00195000 | 2024-06-20 12:52PM EDT | 195.00 | 50.18 | 46.10 | 52.60 | 0.00 | - | - | 2 | 77.62% |
| ADSK240726C00210000 | 2024-06-17 10:35AM EDT | 210.00 | 28.67 | 31.10 | 37.90 | 0.00 | - | 5 | 15 | 60.80% |
| ADSK240726C00215000 | 2024-06-24 1:40PM EDT | 215.00 | 27.51 | 28.20 | 32.90 | 0.00 | - | 8 | 5 | 54.48% |
| ADSK240726C00220000 | 2024-06-17 10:01AM EDT | 220.00 | 17.84 | 24.70 | 26.40 | 0.00 | - | 2 | 4 | 38.90% |
| ADSK240726C00225000 | 2024-06-20 11:24AM EDT | 225.00 | 18.60 | 20.10 | 21.80 | 0.00 | - | 4 | 3 | 35.58% |
| ADSK240726C00230000 | 2024-06-20 3:04PM EDT | 230.00 | 16.80 | 15.70 | 17.00 | 0.00 | - | 6 | 5 | 30.56% |
| ADSK240726C00235000 | 2024-06-25 9:45AM EDT | 235.00 | 11.90 | 12.20 | 14.00 | 0.00 | - | 1 | 5 | 33.11% |
| ADSK240726C00240000 | 2024-06-27 11:49AM EDT | 240.00 | 10.14 | 8.80 | 9.30 | 0.00 | - | 1 | 33 | 26.54% |
| ADSK240726C00245000 | 2024-06-28 3:59PM EDT | 245.00 | 8.50 | 6.00 | 6.50 | 0.00 | - | 1 | 103 | 25.99% |
| ADSK240726C00250000 | 2024-06-28 3:51PM EDT | 250.00 | 3.90 | 4.00 | 4.30 | -1.70 | -30.36% | 4 | 7 | 25.51% |
| ADSK240726C00255000 | 2024-06-24 1:06PM EDT | 255.00 | 2.45 | 2.50 | 3.00 | 0.00 | - | 6 | 7 | 26.54% |
| ADSK240726C00260000 | 2024-06-28 1:35PM EDT | 260.00 | 2.20 | 1.50 | 1.80 | 0.00 | - | 43 | 65 | 26.04% |
| ADSK240726C00265000 | 2024-06-25 11:15AM EDT | 265.00 | 1.20 | 0.90 | 1.20 | 0.00 | - | 29 | 37 | 26.94% |
| ADSK240726C00270000 | 2024-06-26 11:02AM EDT | 270.00 | 1.15 | 0.50 | 0.80 | 0.00 | - | 2 | 4 | 27.83% |
| ADSK240726C00280000 | 2024-06-24 2:15PM EDT | 280.00 | 0.33 | 0.15 | 0.65 | 0.00 | - | - | 12 | 33.42% |
| ADSK240726C00300000 | 2024-06-27 11:00AM EDT | 300.00 | 0.35 | 0.05 | 4.00 | 0.00 | - | 2 | 1 | 59.72% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240726P00185000 | 2024-06-11 3:36PM EDT | 185.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | - | 4 | 55.13% |
| ADSK240726P00195000 | 2024-06-21 9:57AM EDT | 195.00 | 0.22 | 0.05 | 4.80 | 0.00 | - | 3 | 5 | 71.67% |
| ADSK240726P00200000 | 2024-06-25 9:30AM EDT | 200.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 1 | 15 | 61.60% |
| ADSK240726P00205000 | 2024-06-17 3:44PM EDT | 205.00 | 0.37 | 0.05 | 4.00 | 0.00 | - | 3 | 1 | 56.53% |
| ADSK240726P00210000 | 2024-06-21 12:57PM EDT | 210.00 | 0.66 | 0.05 | 4.00 | 0.00 | - | 2 | 7 | 50.83% |
| ADSK240726P00215000 | 2024-06-18 12:25PM EDT | 215.00 | 1.00 | 0.10 | 4.10 | 0.00 | - | 106 | 7 | 58.34% |
| ADSK240726P00220000 | 2024-06-21 12:57PM EDT | 220.00 | 1.40 | 0.35 | 0.70 | 0.00 | - | 2 | 2 | 28.83% |
| ADSK240726P00225000 | 2024-06-28 1:58PM EDT | 225.00 | 0.72 | 0.65 | 0.85 | 0.00 | - | 9 | 14 | 25.39% |
| ADSK240726P00230000 | 2024-07-01 10:12AM EDT | 230.00 | 1.45 | 1.10 | 1.45 | +0.45 | +45.00% | 2 | 1,506 | 24.39% |
| ADSK240726P00235000 | 2024-06-28 1:46PM EDT | 235.00 | 2.08 | 2.05 | 2.40 | 0.00 | - | 6 | 12 | 23.41% |
| ADSK240726P00240000 | 2024-06-28 3:47PM EDT | 240.00 | 3.40 | 3.60 | 3.90 | +0.65 | +23.64% | 4 | 10 | 22.72% |
| ADSK240726P00245000 | 2024-06-24 11:06AM EDT | 245.00 | 8.20 | 5.70 | 6.30 | 0.00 | - | 3 | 4 | 23.11% |
| ADSK240726P00250000 | 2024-06-18 9:52AM EDT | 250.00 | 11.40 | 8.60 | 9.10 | 0.00 | - | - | 1 | 22.48% |
| ADSK240726P00255000 | 2024-06-18 9:57AM EDT | 255.00 | 14.00 | 12.10 | 12.70 | 0.00 | - | - | 1 | 22.61% |
| ADSK240726P00295000 | 2024-06-20 2:51PM EDT | 295.00 | 54.00 | 49.60 | 52.00 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.