Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.36 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 0.87 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 155.00 | 0.70 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 160.00 | 0.85 | 0.00 | - | 20 | 0 |
52.00 | 0.00 | - | - | 1 | 165.00 | 0.30 | 0.00 | - | 3 | 0 |
44.10 | 0.00 | - | 1 | 0 | 170.00 | 0.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.55 | 0.00 | - | 2 | 0 |
22.40 | 0.00 | - | 1 | 0 | 180.00 | 0.54 | 0.00 | - | 1 | 0 |
30.50 | 0.00 | - | 1 | 0 | 185.00 | 1.03 | 0.00 | - | 4 | 0 |
14.70 | 0.00 | - | 3 | 0 | 190.00 | 1.37 | 0.00 | - | 3 | 0 |
25.10 | 0.00 | - | 1 | 0 | 195.00 | 1.60 | 0.00 | - | 15 | 0 |
20.02 | 0.00 | - | 3 | 0 | 200.00 | 2.40 | 0.00 | - | 26 | 0 |
14.30 | 0.00 | - | 19 | 0 | 210.00 | 4.90 | 0.00 | - | 29 | 0 |
8.30 | 0.00 | - | 196 | 0 | 220.00 | 8.80 | 0.00 | - | 38 | 0 |
4.30 | 0.00 | - | 44 | 0 | 230.00 | 16.62 | 0.00 | - | 5 | 0 |
2.05 | 0.00 | - | 10 | 0 | 240.00 | 25.90 | 0.00 | - | 17 | 0 |
1.00 | 0.00 | - | 17 | 0 | 250.00 | 33.50 | 0.00 | - | 6 | 0 |
0.43 | 0.00 | - | 2 | 0 | 260.00 | 25.44 | 0.00 | - | 1 | 135 |
0.57 | 0.00 | - | 2 | 0 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
0.55 | 0.00 | - | 1 | 0 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
0.15 | 0.00 | - | 2 | 0 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
3.25 | 0.00 | - | 2 | 48 | 300.00 | - | - | - | - | - |
4.50 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 40 | 74 | 320.00 | - | - | - | - | - |
2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 0 | 340.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 380 | 0 | 400.00 | - | - | - | - | - |