Mercados españoles cerrados en 6 hrs
IBEX 35
11.236,90 -39,10 (-0,35%) Euro Stoxx 50
5.002,89 -27,46 (-0,55%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,94 +0,72 (+0,85%) Oro
2.343,30 -13,20 (-0,56%) Bitcoin EUR
62.379,90 -358,23 (-0,57%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.05 | 0.00 | - | 132 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 40 | 0 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.06 | 0.00 | - | 10 | 0 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.43 | 0.00 | - | 1 | 0 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.36 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.50 | 0.00 | - | 2 | 0 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.52 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 0.35 | 0.00 | - | 27 | 0 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 0.54 | 0.00 | - | 1 | 0 |
| 46.48 | 0.00 | - | 1 | 0 | 175.00 | 0.70 | 0.00 | - | 11 | 0 |
| 42.70 | 0.00 | - | 7 | 0 | 180.00 | 1.05 | 0.00 | - | 12 | 0 |
| 33.89 | 0.00 | - | 1 | 13 | 185.00 | 1.48 | 0.00 | - | 38 | 0 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 2.20 | 0.00 | - | 12 | 0 |
| 23.43 | 0.00 | - | 3 | 0 | 195.00 | 3.26 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 197.50 | 3.90 | 0.00 | - | 3 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 200.00 | 4.60 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 202.50 | 4.90 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 205.00 | 6.00 | 0.00 | - | 25 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 207.50 | 7.60 | 0.00 | - | 29 | 0 |
| 9.82 | 0.00 | - | 7 | 0 | 210.00 | 8.70 | 0.00 | - | 55 | 0 |
| 8.50 | 0.00 | - | 6 | 0 | 212.50 | 10.10 | 0.00 | - | 45 | 0 |
| 7.50 | 0.00 | - | 11 | 0 | 215.00 | 11.30 | 0.00 | - | 21 | 0 |
| 6.85 | 0.00 | - | 5 | 0 | 217.50 | 12.40 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 220.00 | 13.90 | 0.00 | - | 4 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 222.50 | 10.10 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 7 | 0 | 227.50 | 19.30 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 230.00 | 21.57 | 0.00 | - | 2 | 0 |
| 2.71 | 0.00 | - | 1 | 0 | 232.50 | 16.39 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 6 | 0 | 235.00 | 25.50 | 0.00 | - | 4 | 0 |
| 2.97 | 0.00 | - | - | 0 | 237.50 | 28.00 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 1 | 0 | 240.00 | 31.00 | 0.00 | - | 3 | 0 |
| 1.44 | 0.00 | - | 1 | 0 | 242.50 | 32.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 11 | 0 | 245.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 0 | 250.00 | 33.35 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | - | 0 | 255.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 0 | 260.00 | 43.30 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 270.00 | 56.90 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.15 | 0.00 | - | 1 | 0 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 12 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.