Mercados españoles abiertos en 4 hrs 23 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.131,77 +93,61 (+0,24%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,54 -0,09 (-0,11%) Bitcoin EUR
63.160,61 -1.620,48 (-2,50%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | -0.07 | -58.33% | 71 | 6 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 180.00 | 0.64 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 182.50 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 187.50 | 0.10 | -0.05 | -33.33% | 3 | 11 |
| - | - | - | - | - | 190.00 | 0.10 | -0.10 | -50.00% | 15 | 93 |
| 26.85 | 0.00 | - | 2 | 0 | 192.50 | 0.10 | -0.05 | -33.33% | 7 | 49 |
| 24.56 | 0.00 | - | 2 | 13 | 195.00 | 0.09 | -0.13 | -59.09% | 13 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 197.50 | 0.10 | -0.18 | -64.29% | 15 | 30 |
| 19.30 | 0.00 | - | 1 | 23 | 200.00 | 0.15 | -0.23 | -60.53% | 57 | 112 |
| 16.07 | 0.00 | - | 1 | 6 | 202.50 | 0.22 | -0.33 | -60.00% | 26 | 61 |
| 12.50 | -0.10 | -0.79% | 92 | 37 | 205.00 | 0.32 | -0.45 | -58.44% | 361 | 133 |
| 10.70 | 0.00 | - | 1 | 15 | 207.50 | 0.53 | -0.65 | -55.08% | 93 | 0 |
| 9.30 | +0.38 | +4.26% | 4 | 43 | 210.00 | 0.87 | -0.88 | -50.29% | 34 | 420 |
| 6.20 | -1.87 | -23.17% | 16 | 46 | 212.50 | 1.42 | -1.13 | -44.31% | 65 | 101 |
| 5.66 | +0.94 | +19.92% | 42 | 164 | 215.00 | 2.16 | -1.34 | -38.29% | 253 | 437 |
| 4.10 | +0.64 | +18.50% | 271 | 55 | 217.50 | 3.26 | -1.54 | -32.08% | 130 | 0 |
| 3.00 | +0.35 | +13.21% | 135 | 0 | 220.00 | 4.67 | -1.73 | -27.03% | 6 | 214 |
| 2.05 | +0.17 | +9.04% | 54 | 85 | 222.50 | 6.32 | -1.23 | -16.29% | 5 | 20 |
| 1.35 | +0.01 | +0.75% | 117 | 0 | 225.00 | 7.91 | -4.53 | -36.41% | 2 | 49 |
| 0.87 | -0.03 | -3.33% | 93 | 31 | 227.50 | 10.57 | -1.83 | -14.76% | 9 | 7 |
| 0.60 | -0.05 | -7.69% | 116 | 0 | 230.00 | 14.25 | 0.00 | - | 1 | 0 |
| 0.42 | -0.11 | -20.75% | 29 | 51 | 232.50 | - | - | - | - | - |
| 0.28 | -0.57 | -67.06% | 24 | 47 | 235.00 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 3 | 8 | 237.50 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 28 | 43 | 240.00 | 24.00 | 0.00 | - | 1 | 6 |
| 0.27 | +0.17 | +170.00% | 13 | 0 | 245.00 | 28.11 | 0.00 | - | - | 0 |
| 0.10 | -0.38 | -79.17% | 2 | 4 | 250.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 4 | 255.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 30 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 93 | 280.00 | - | - | - | - | - |
| 0.03 | -0.13 | -81.25% | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 28 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 132 | 315.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.