Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.210,50 -65,50 (-0,58%) Euro Stoxx 50
4.994,30 -36,05 (-0,72%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.485,12 -492,25 (-0,78%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 155.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 57 | 0 |
| 45.40 | 0.00 | - | - | 0 | 170.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 190.00 | 0.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 192.50 | 1.17 | 0.00 | - | 1 | - |
| 27.99 | 0.00 | - | 3 | 0 | 195.00 | 1.47 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 197.50 | 1.20 | 0.00 | - | - | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 200.00 | 2.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 202.50 | 2.37 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 205.00 | 3.90 | 0.00 | - | 5 | 0 |
| 9.01 | 0.00 | - | 3 | 0 | 207.50 | 4.77 | 0.00 | - | 27 | 0 |
| 7.90 | 0.00 | - | 12 | 0 | 210.00 | 6.00 | 0.00 | - | 13 | 0 |
| 5.60 | 0.00 | - | 55 | 0 | 212.50 | 7.40 | 0.00 | - | 26 | 0 |
| 4.70 | 0.00 | - | 26 | 0 | 215.00 | 9.00 | 0.00 | - | 30 | 0 |
| 3.74 | 0.00 | - | 27 | 0 | 217.50 | 10.40 | 0.00 | - | 13 | 0 |
| 2.85 | 0.00 | - | 93 | 0 | 220.00 | 9.43 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 222.50 | 9.10 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 53 | 0 | 225.00 | 16.00 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 227.50 | 17.75 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 26 | 0 | 230.00 | 19.85 | 0.00 | - | 10 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 235.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 240.00 | 25.72 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 0 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.